Zebra Technologies - قیمت سهام

قیمت سهام
294.06
تغییر روزانه
2.33 0.80%
ماهیانه
2.06%
سالیانه
-2.03%
Q2 پیش بینی
281.94

قیمت Chg روز سال تاریخ
Axon Enterprise 778.00 7.21 0.94% 167.22% 2025-06-20
Ambarella 51.99 -0.88 -1.66% -6.04% 2025-06-20
Ametek 176.97 -0.63 -0.35% 4.79% 2025-06-20
Baker Hughes 39.19 0.21 0.54% 18.90% 2025-06-20
Badger Meter 243.26 1.62 0.67% 29.11% 2025-06-20
Brady 66.09 -1.13 -1.68% -0.15% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
CDW 170.15 0.15 0.09% -27.76% 2025-06-20
Cognex 29.53 -0.44 -1.47% -38.36% 2025-06-20
ChampionX 26.13 -0.20 -0.76% -18.37% 2025-06-20
Cisco Systems 66.05 0.20 0.30% 39.58% 2025-06-20
Donaldson 68.08 -0.35 -0.51% -5.77% 2025-06-20
Danaher 196.33 1.96 1.01% -22.99% 2025-06-20
Dover 175.16 -0.39 -0.22% -4.05% 2025-06-20
Emerson Electric 128.29 -0.26 -0.20% 18.35% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
Generac 126.54 1.12 0.89% -7.65% 2025-06-20
Grainger 1,033.48 -9.97 -0.96% 12.96% 2025-06-20
Halliburton 22.14 -0.10 -0.45% -34.08% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Helmerich & Payne 17.29 -0.09 -0.52% -49.12% 2025-06-20
HP 24.28 0.13 0.54% -33.20% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
Motorola Solutions Msi 405.73 1.31 0.32% 5.24% 2025-06-20
National Oilwell Varco 13.60 -0.19 -1.34% -24.36% 2025-06-20
Plexus 130.49 -0.37 -0.28% 25.81% 2025-06-20
Patterson Uti Energy 6.40 -0.05 -0.70% -36.68% 2025-06-20
RPC 5.15 -0.06 -1.06% -16.07% 2025-06-20
Rockwell Automation 319.79 -1.67 -0.52% 23.68% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Teledyne Technologies 486.06 -2.57 -0.53% 25.25% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
TTM Technologies 36.83 -0.14 -0.38% 89.85% 2025-06-20
Verint Systems 16.64 0.21 1.28% -51.33% 2025-06-20
Xylem 124.86 -0.20 -0.16% -10.01% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
USND 19485 -61.18 -0.31% 10.15% 2025-06-20
US400 3020 -4.03 -0.13% 2.99% 2025-06-20
US500 5974 -7.16 -0.12% 9.32% 2025-06-20