Zebra Technologies - قیمت سهام

قیمت سهام
315.63
تغییر روزانه
6.03 1.95%
ماهیانه
7.74%
سالیانه
19.11%
Q2 پیش بینی
309.99
قیمت Chg روز سال تاریخ
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
Badger Meter 190.60 1.60 0.85% 38.35% 2024-05-06
Brady 60.58 1.13 1.90% 20.17% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
CDW 221.78 2.19 1.00% 35.35% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Halliburton 36.86 0.16 0.42% 27.00% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Helmerich & Payne 38.43 -0.05 -0.12% 20.87% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 2024-05-06
National Oilwell Varco 18.91 0.36 1.94% 23.16% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
RPC 6.85 0.08 1.18% -1.44% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Teledyne Technologies 390.18 4.26 1.10% -4.50% 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Verint Systems 31.27 0.49 1.59% -6.99% 2024-05-03
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5177 63.59 1.26% 25.11% 2024-05-06